InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 48.68 48.94 47.91 48.57 252.4 Thousand
14 Sep, 2015 48.27 48.58 48.11 48.3 184.75 Thousand
11 Sep, 2015 47.99 48.44 47.74 48.2 166.15 Thousand
10 Sep, 2015 48.49 49.04 48.12 48.19 237.13 Thousand
09 Sep, 2015 49.08 49.35 48.49 48.66 192.56 Thousand
08 Sep, 2015 48.99 48.99 48.15 48.65 226.61 Thousand
04 Sep, 2015 47.91 48.75 47.91 48.25 239.85 Thousand
03 Sep, 2015 48.63 49.06 48.4 48.44 321.55 Thousand
02 Sep, 2015 49.53 49.53 48.27 48.61 243.89 Thousand
01 Sep, 2015 48.6 49.42 48.36 48.99 500.98 Thousand