InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1985 | 8.25 | 8.38 | 7.88 | 8.25 | 59.6 Thousand |
| 25 Nov, 1985 | 7.88 | 8.13 | 7.88 | 7.88 | 14.6 Thousand |
| 22 Nov, 1985 | 8.13 | 8.13 | 7.63 | 8.13 | 28.4 Thousand |
| 21 Nov, 1985 | 7.88 | 8.0 | 7.63 | 7.88 | 29.4 Thousand |
| 20 Nov, 1985 | 7.88 | 8.25 | 7.88 | 7.88 | 30.9 Thousand |
| 19 Nov, 1985 | 8.0 | 8.25 | 8.0 | 8.0 | 73.5 Thousand |
| 18 Nov, 1985 | 8.13 | 8.25 | 7.63 | 8.13 | 54 Thousand |
| 15 Nov, 1985 | 7.75 | 7.75 | 6.88 | 7.75 | 46 Thousand |
| 14 Nov, 1985 | 7.0 | 7.0 | 6.75 | 7.0 | 27.9 Thousand |
| 13 Nov, 1985 | 7.0 | 7.13 | 6.63 | 7.0 | 25.5 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI