InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1985 | 9.13 | 9.38 | 9.0 | 9.13 | 64.4 Thousand |
| 10 Dec, 1985 | 9.38 | 9.38 | 9.13 | 9.38 | 60 Thousand |
| 09 Dec, 1985 | 9.25 | 9.25 | 9.0 | 9.25 | 56.4 Thousand |
| 06 Dec, 1985 | 9.0 | 9.13 | 8.88 | 9.0 | 48.9 Thousand |
| 05 Dec, 1985 | 9.0 | 9.13 | 8.63 | 9.0 | 69.4 Thousand |
| 04 Dec, 1985 | 8.63 | 8.88 | 8.5 | 8.63 | 51.5 Thousand |
| 03 Dec, 1985 | 8.63 | 8.63 | 8.38 | 8.63 | 31.4 Thousand |
| 02 Dec, 1985 | 8.63 | 8.75 | 8.5 | 8.63 | 37.5 Thousand |
| 29 Nov, 1985 | 8.75 | 8.75 | 8.5 | 8.75 | 38.3 Thousand |
| 27 Nov, 1985 | 8.63 | 8.75 | 8.13 | 8.63 | 116.8 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI