InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1985 | 7.5 | 7.5 | 7.25 | 7.5 | 23.6 Thousand |
| 28 Oct, 1985 | 7.5 | 7.5 | 7.38 | 7.5 | 31.6 Thousand |
| 25 Oct, 1985 | 7.38 | 7.5 | 7.38 | 7.38 | 17.4 Thousand |
| 24 Oct, 1985 | 7.63 | 7.63 | 7.38 | 7.63 | 11.6 Thousand |
| 23 Oct, 1985 | 7.5 | 7.63 | 7.38 | 7.5 | 14.5 Thousand |
| 22 Oct, 1985 | 7.63 | 7.63 | 7.25 | 7.63 | 22.7 Thousand |
| 21 Oct, 1985 | 7.63 | 7.63 | 7.25 | 7.63 | 21.2 Thousand |
| 18 Oct, 1985 | 7.5 | 7.75 | 7.5 | 7.5 | 20.5 Thousand |
| 17 Oct, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 10.5 Thousand |
| 16 Oct, 1985 | 7.75 | 7.75 | 7.63 | 7.75 | 18.2 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI