ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 17.5 18.0 17.25 18.0 439.42 Thousand
12 Jan, 1993 16.5 17.5 16.25 17.5 357.3 Thousand
11 Jan, 1993 15.75 17.0 15.5 16.13 535.72 Thousand
08 Jan, 1993 15.25 15.5 15.0 15.5 492.3 Thousand
07 Jan, 1993 14.5 15.25 14.5 15.25 8550.00
06 Jan, 1993 15.25 15.25 14.5 14.5 19.57 Thousand
05 Jan, 1993 14.88 15.25 14.5 14.75 17.77 Thousand
04 Jan, 1993 14.5 15.0 14.5 14.75 33.97 Thousand
31 Dec, 1992 14.75 14.75 14.5 14.5 26.77 Thousand
30 Dec, 1992 14.25 14.75 14.25 14.75 29.7 Thousand