ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 24.0 24.5 22.25 23.0 265.5 Thousand
26 Jan, 1993 22.75 24.25 22.75 23.75 303.52 Thousand
25 Jan, 1993 21.0 23.0 20.25 22.75 256.27 Thousand
22 Jan, 1993 21.5 22.0 19.75 21.0 353.02 Thousand
21 Jan, 1993 19.25 22.0 18.75 21.5 299.92 Thousand
20 Jan, 1993 18.5 19.25 18.5 19.25 149.17 Thousand
19 Jan, 1993 19.25 19.5 18.0 19.0 469.35 Thousand
18 Jan, 1993 18.25 18.5 17.75 18.25 122.62 Thousand
15 Jan, 1993 18.5 18.5 17.75 18.25 100.57 Thousand
14 Jan, 1993 17.5 18.5 17.5 18.0 315.67 Thousand