ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 12.0 12.0 9.5 10.25 234.15 Thousand
04 Jun, 1993 12.0 12.75 11.25 12.0 131.85 Thousand
03 Jun, 1993 13.25 13.25 12.25 12.5 87.45 Thousand
02 Jun, 1993 13.25 13.5 12.75 13.25 47.55 Thousand
01 Jun, 1993 14.25 14.25 13.25 13.25 48.15 Thousand
28 May, 1993 13.75 14.5 13.5 13.5 19.65 Thousand
27 May, 1993 13.25 14.25 13.25 13.75 53.4 Thousand
26 May, 1993 14.25 14.25 13.25 14.25 21.3 Thousand
25 May, 1993 13.25 14.25 13.25 14.25 28.95 Thousand
24 May, 1993 13.25 14.25 13.25 14.25 17.4 Thousand