ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 9.5 9.5 9.0 9.5 51.3 Thousand
18 Jun, 1993 9.5 9.5 9.0 9.5 42 Thousand
17 Jun, 1993 9.75 9.75 9.0 9.0 132.15 Thousand
16 Jun, 1993 10.0 10.0 9.0 9.75 164.7 Thousand
15 Jun, 1993 10.0 10.25 9.5 10.0 111.15 Thousand
14 Jun, 1993 9.75 10.25 9.25 10.0 41.25 Thousand
11 Jun, 1993 10.25 10.25 9.25 9.75 157.8 Thousand
10 Jun, 1993 10.25 10.25 9.5 9.75 58.2 Thousand
09 Jun, 1993 10.0 10.25 9.13 10.25 188.85 Thousand
08 Jun, 1993 9.75 10.5 9.5 10.0 140.4 Thousand