ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 13.5 14.13 13.25 14.0 262.8 Thousand
22 Aug, 1995 13.13 13.38 12.88 13.38 58.95 Thousand
21 Aug, 1995 13.13 13.5 13.0 13.0 138.3 Thousand
18 Aug, 1995 14.25 14.5 12.75 13.5 1.67 Million
17 Aug, 1995 15.75 15.75 14.25 14.25 173.85 Thousand
16 Aug, 1995 15.75 16.13 15.38 15.38 205.5 Thousand
15 Aug, 1995 16.0 16.38 15.75 15.75 143.55 Thousand
14 Aug, 1995 16.0 16.38 16.0 16.25 51.45 Thousand
11 Aug, 1995 16.5 16.5 16.0 16.0 142.95 Thousand
10 Aug, 1995 16.38 16.63 16.38 16.5 100.65 Thousand