ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 14.0 14.25 14.0 14.13 55.35 Thousand
06 Sep, 1995 13.88 14.38 13.88 14.0 14.4 Thousand
05 Sep, 1995 13.88 14.38 13.88 13.88 17.85 Thousand
01 Sep, 1995 14.0 14.5 13.88 13.88 19.5 Thousand
31 Aug, 1995 13.88 14.11 13.88 14.0 124.2 Thousand
30 Aug, 1995 14.0 14.38 13.88 14.0 108.45 Thousand
29 Aug, 1995 14.13 14.38 14.0 14.0 126.75 Thousand
28 Aug, 1995 14.98 15.0 14.13 14.13 478.5 Thousand
25 Aug, 1995 13.88 15.0 13.88 14.63 376.05 Thousand
24 Aug, 1995 14.0 14.0 13.88 13.94 172.8 Thousand