ICU Medical Inc (ICUI)
USD 144.04
(-2.26%)
USD 144.04
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 7.48 | 7.88 | 7.25 | 7.88 | 73.95 Thousand |
| 07 Apr, 1997 | 7.63 | 7.63 | 7.25 | 7.38 | 16.35 Thousand |
| 04 Apr, 1997 | 7.75 | 7.75 | 7.25 | 7.25 | 67.5 Thousand |
| 03 Apr, 1997 | 7.88 | 8.0 | 7.75 | 7.75 | 19.8 Thousand |
| 02 Apr, 1997 | 8.13 | 8.38 | 8.0 | 8.0 | 38.85 Thousand |
| 01 Apr, 1997 | 8.38 | 8.5 | 8.13 | 8.13 | 68.4 Thousand |
| 31 Mar, 1997 | 8.63 | 8.75 | 8.38 | 8.63 | 48.6 Thousand |
| 27 Mar, 1997 | 8.63 | 8.75 | 8.63 | 8.63 | 13.35 Thousand |
| 26 Mar, 1997 | 9.0 | 9.0 | 8.63 | 8.75 | 18.9 Thousand |
| 25 Mar, 1997 | 8.88 | 9.13 | 8.75 | 9.0 | 75.15 Thousand |
IDAI
IDCC
IDN
ICON
ICU
ICUCW