ICU Medical Inc (ICUI)
USD 144.04
(-2.26%)
USD 144.04
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 7.88 | 8.5 | 7.88 | 8.0 | 113.85 Thousand |
| 05 May, 1997 | 7.63 | 8.0 | 7.63 | 8.0 | 10.5 Thousand |
| 02 May, 1997 | 7.88 | 7.88 | 7.63 | 7.63 | 45.3 Thousand |
| 01 May, 1997 | 7.5 | 8.0 | 7.38 | 7.63 | 349.5 Thousand |
| 30 Apr, 1997 | 7.75 | 7.75 | 7.5 | 7.5 | 7050.00 |
| 29 Apr, 1997 | 7.44 | 7.63 | 7.44 | 7.5 | 32.4 Thousand |
| 28 Apr, 1997 | 7.38 | 7.5 | 7.38 | 7.44 | 49.5 Thousand |
| 25 Apr, 1997 | 7.44 | 7.5 | 7.38 | 7.38 | 87.3 Thousand |
| 24 Apr, 1997 | 7.5 | 7.63 | 7.38 | 7.63 | 33.6 Thousand |
| 23 Apr, 1997 | 7.63 | 7.88 | 7.5 | 7.5 | 58.8 Thousand |
IDAI
IDCC
IDN
ICON
ICU
ICUCW