ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 10.63 10.88 10.5 10.63 135.75 Thousand
11 Sep, 1997 10.63 11.0 10.63 10.63 128.4 Thousand
10 Sep, 1997 11.0 11.13 10.63 10.75 117.9 Thousand
09 Sep, 1997 10.5 11.5 10.5 11.25 244.65 Thousand
08 Sep, 1997 10.25 10.75 10.0 10.38 197.4 Thousand
05 Sep, 1997 9.75 10.5 9.75 10.25 604.95 Thousand
04 Sep, 1997 8.63 10.0 8.63 10.0 242.7 Thousand
03 Sep, 1997 8.63 8.88 8.63 8.63 39 Thousand
02 Sep, 1997 8.73 8.88 8.5 8.81 80.85 Thousand
29 Aug, 1997 8.5 8.69 8.5 8.5 23.4 Thousand