ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 11.75 12.13 10.75 11.5 172.95 Thousand
09 Oct, 1997 10.38 12.25 10.38 12.0 512.85 Thousand
08 Oct, 1997 10.25 10.5 10.25 10.5 31.05 Thousand
07 Oct, 1997 10.81 10.81 10.5 10.5 41.25 Thousand
06 Oct, 1997 10.63 10.81 10.63 10.81 29.7 Thousand
03 Oct, 1997 10.63 10.88 10.63 10.63 27.75 Thousand
02 Oct, 1997 10.75 10.88 10.63 10.63 144.3 Thousand
01 Oct, 1997 10.75 10.88 10.63 10.88 47.25 Thousand
30 Sep, 1997 10.63 10.75 10.56 10.63 33 Thousand
29 Sep, 1997 10.5 10.75 10.5 10.56 79.95 Thousand