ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 12.25 12.75 12.25 12.25 15.6 Thousand
05 Dec, 1997 12.13 12.63 12.13 12.63 60.45 Thousand
04 Dec, 1997 12.25 12.5 12.0 12.5 18.75 Thousand
03 Dec, 1997 11.75 12.5 11.5 12.5 51.75 Thousand
02 Dec, 1997 10.88 11.75 10.75 11.63 51.3 Thousand
01 Dec, 1997 11.0 11.0 10.75 10.88 46.05 Thousand
28 Nov, 1997 10.88 11.0 10.88 11.0 7950.00
26 Nov, 1997 11.0 11.0 10.75 10.75 17.4 Thousand
25 Nov, 1997 11.0 11.0 10.81 11.0 59.4 Thousand
24 Nov, 1997 11.0 11.13 10.5 11.0 54.15 Thousand