ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 12.13 13.5 12.13 13.25 164.4 Thousand
19 Dec, 1997 10.75 12.38 10.75 12.38 118.95 Thousand
18 Dec, 1997 10.63 11.0 10.63 11.0 17.4 Thousand
17 Dec, 1997 10.63 10.81 10.63 10.63 11.55 Thousand
16 Dec, 1997 10.75 11.25 10.75 10.75 16.8 Thousand
15 Dec, 1997 10.88 11.5 10.75 10.88 39.9 Thousand
12 Dec, 1997 11.13 11.25 11.0 11.0 15.6 Thousand
11 Dec, 1997 11.75 11.75 11.0 11.0 44.1 Thousand
10 Dec, 1997 12.25 12.25 11.5 11.75 19.2 Thousand
09 Dec, 1997 12.25 12.38 12.0 12.0 20.55 Thousand