ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 15.5 16.0 15.5 15.88 11.85 Thousand
21 Sep, 1999 16.0 16.0 15.38 15.5 24.15 Thousand
20 Sep, 1999 15.56 16.0 15.25 16.0 7200.00
17 Sep, 1999 15.63 15.75 15.25 15.38 10.35 Thousand
16 Sep, 1999 15.0 15.5 14.75 15.0 11.7 Thousand
15 Sep, 1999 15.44 15.75 15.0 15.75 8700.00
14 Sep, 1999 15.88 16.19 15.25 15.25 54.3 Thousand
13 Sep, 1999 15.44 15.88 15.0 15.88 21.9 Thousand
10 Sep, 1999 15.19 15.44 14.88 15.0 9900.00
09 Sep, 1999 15.5 15.88 14.88 15.13 74.7 Thousand