ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 12.13 13.0 10.69 11.63 74.55 Thousand
05 Oct, 1999 12.19 13.13 11.75 11.81 163.35 Thousand
04 Oct, 1999 14.63 14.63 11.5 11.75 282.45 Thousand
01 Oct, 1999 14.88 15.0 14.56 14.56 5700.00
30 Sep, 1999 14.81 15.0 14.63 15.0 11.7 Thousand
29 Sep, 1999 14.94 15.0 14.69 14.75 4350.00
28 Sep, 1999 15.0 15.38 14.63 14.75 23.1 Thousand
27 Sep, 1999 15.5 15.5 15.13 15.13 5850.00
24 Sep, 1999 15.75 15.75 14.88 15.25 15.3 Thousand
23 Sep, 1999 16.0 16.25 15.63 15.63 12.6 Thousand