ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 20.5 20.56 19.38 19.38 46.95 Thousand
27 Mar, 2000 20.5 20.69 20.0 20.0 47.25 Thousand
24 Mar, 2000 20.5 21.5 20.25 20.5 212.55 Thousand
23 Mar, 2000 20.06 21.0 19.75 20.38 71.85 Thousand
22 Mar, 2000 20.0 20.25 19.5 20.0 139.05 Thousand
21 Mar, 2000 18.31 20.88 18.16 20.75 128.85 Thousand
20 Mar, 2000 18.56 18.88 18.06 18.5 9000.00
17 Mar, 2000 17.5 18.38 17.5 18.13 43.8 Thousand
16 Mar, 2000 18.0 18.75 17.5 18.0 35.55 Thousand
15 Mar, 2000 17.5 18.5 16.0 18.5 47.4 Thousand