ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 19.63 19.63 19.25 19.31 45.6 Thousand
10 Apr, 2000 19.5 19.94 19.5 19.63 82.8 Thousand
07 Apr, 2000 19.13 19.94 19.13 19.56 35.4 Thousand
06 Apr, 2000 18.5 19.06 18.5 18.81 39.75 Thousand
05 Apr, 2000 17.94 18.5 17.56 18.0 74.85 Thousand
04 Apr, 2000 18.0 18.44 17.63 18.44 56.55 Thousand
03 Apr, 2000 17.5 18.5 17.5 17.75 24.75 Thousand
31 Mar, 2000 18.0 18.5 17.25 18.0 53.85 Thousand
30 Mar, 2000 18.5 18.69 17.5 17.75 34.05 Thousand
29 Mar, 2000 19.38 19.5 18.5 18.97 25.5 Thousand