USD 141.64
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 99.49 | 100.94 | 98.43 | 99.76 | 176.96 Thousand |
27 Dec, 2023 | 99.67 | 101.08 | 98.78 | 99.66 | 150.27 Thousand |
26 Dec, 2023 | 98.44 | 101.48 | 96.51 | 99.59 | 174.33 Thousand |
22 Dec, 2023 | 99.09 | 99.7 | 97.48 | 97.96 | 330.33 Thousand |
21 Dec, 2023 | 98.49 | 99.73 | 97.4 | 98.42 | 438.78 Thousand |
20 Dec, 2023 | 101.0 | 102.12 | 97.11 | 97.21 | 371.57 Thousand |
19 Dec, 2023 | 99.15 | 101.6 | 99.15 | 101.39 | 185.18 Thousand |
18 Dec, 2023 | 99.14 | 99.63 | 97.47 | 98.12 | 289.36 Thousand |
15 Dec, 2023 | 100.74 | 102.98 | 97.51 | 99.41 | 696.62 Thousand |
14 Dec, 2023 | 95.21 | 100.93 | 94.94 | 100.39 | 505.42 Thousand |
7276
8218
4516
7999
SIS
BIRD