USD 141.64
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 101.0 | 102.12 | 97.11 | 97.21 | 371.57 Thousand |
19 Dec, 2023 | 99.15 | 101.6 | 99.15 | 101.39 | 185.18 Thousand |
18 Dec, 2023 | 99.14 | 99.63 | 97.47 | 98.12 | 289.36 Thousand |
15 Dec, 2023 | 100.74 | 102.98 | 97.51 | 99.41 | 696.62 Thousand |
14 Dec, 2023 | 95.21 | 100.93 | 94.94 | 100.39 | 505.42 Thousand |
13 Dec, 2023 | 86.83 | 92.79 | 85.64 | 92.11 | 462.98 Thousand |
12 Dec, 2023 | 84.94 | 87.14 | 83.26 | 86.39 | 315.55 Thousand |
11 Dec, 2023 | 85.76 | 86.37 | 84.24 | 85.47 | 302.22 Thousand |
08 Dec, 2023 | 87.99 | 88.89 | 85.68 | 86.25 | 194.56 Thousand |
07 Dec, 2023 | 86.36 | 87.84 | 84.88 | 87.49 | 338.31 Thousand |
7276
8218
4516
7999
SIS
BIRD