ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 95.97 96.7 93.6 94.06 315.99 Thousand
09 Jan, 2024 97.73 99.46 95.76 95.97 375.65 Thousand
08 Jan, 2024 96.89 101.07 96.8 99.44 342.44 Thousand
05 Jan, 2024 96.14 99.51 94.12 97.62 253.7 Thousand
04 Jan, 2024 95.2 98.14 94.83 96.97 426.57 Thousand
03 Jan, 2024 100.0 100.03 94.07 95.38 379.76 Thousand
02 Jan, 2024 98.68 104.0 98.14 101.58 317.35 Thousand
29 Dec, 2023 99.21 99.83 98.08 99.74 222.16 Thousand
28 Dec, 2023 99.49 100.94 98.43 99.76 176.96 Thousand
27 Dec, 2023 99.67 101.08 98.78 99.66 150.27 Thousand