LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.28 | 5.04 | 4.28 | 4.38 | 3144.00 |
| 19 Jan, 2023 | 4.8 | 4.9 | 4.19 | 4.3 | 4440.00 |
| 18 Jan, 2023 | 5.2 | 5.57 | 4.9 | 4.95 | 1688.00 |
| 17 Jan, 2023 | 5.39 | 5.52 | 5.04 | 5.11 | 2976.00 |
| 13 Jan, 2023 | 6.0 | 6.0 | 5.01 | 5.4 | 3276.00 |
| 12 Jan, 2023 | 6.23 | 6.23 | 5.58 | 5.8 | 5312.00 |
| 11 Jan, 2023 | 5.64 | 6.34 | 5.5 | 6.25 | 5220.00 |
| 10 Jan, 2023 | 4.6 | 5.9 | 4.6 | 5.9 | 5960.00 |
| 09 Jan, 2023 | 4.36 | 5.34 | 4.15 | 4.57 | 5616.00 |
| 06 Jan, 2023 | 3.91 | 4.68 | 3.66 | 4.2 | 6508.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON