LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.9 | 3.9 | 3.62 | 3.65 | 324.00 |
| 04 Jan, 2023 | 3.76 | 3.98 | 3.53 | 3.76 | 536.00 |
| 03 Jan, 2023 | 3.91 | 4.19 | 3.76 | 3.82 | 1292.00 |
| 30 Dec, 2022 | 4.09 | 4.17 | 3.9 | 4.1 | 1308.00 |
| 29 Dec, 2022 | 4.88 | 5.01 | 4.02 | 4.32 | 9960.00 |
| 28 Dec, 2022 | 4.15 | 4.15 | 3.9 | 3.93 | 212.00 |
| 27 Dec, 2022 | 4.03 | 4.4 | 3.92 | 4.15 | 1404.00 |
| 23 Dec, 2022 | 4.06 | 4.1 | 3.9 | 3.98 | 552.00 |
| 22 Dec, 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 12.00 |
| 21 Dec, 2022 | 4.49 | 4.54 | 4.1 | 4.28 | 2352.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON