LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.05 | 3.19 | 2.89 | 3.04 | 2756.00 |
| 16 Feb, 2023 | 3.05 | 3.23 | 2.98 | 3.11 | 3364.00 |
| 15 Feb, 2023 | 3.19 | 3.31 | 2.97 | 3.28 | 7324.00 |
| 14 Feb, 2023 | 3.19 | 3.33 | 2.8 | 3.1 | 7384.00 |
| 13 Feb, 2023 | 3.44 | 3.48 | 3.07 | 3.17 | 15.31 Thousand |
| 10 Feb, 2023 | 3.79 | 3.88 | 3.27 | 3.47 | 31.4 Thousand |
| 09 Feb, 2023 | 5.39 | 5.91 | 3.96 | 4.07 | 362.9 Thousand |
| 08 Feb, 2023 | 4.4 | 5.5 | 4.01 | 4.8 | 50.76 Thousand |
| 07 Feb, 2023 | 4.58 | 4.66 | 4.36 | 4.63 | 4832.00 |
| 06 Feb, 2023 | 4.48 | 4.48 | 4.22 | 4.34 | 5084.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON