Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.06 | 3.09 | 3.03 | 3.05 | 13.9 Thousand |
| 31 Dec, 2024 | 3.04 | 3.04 | 3.0 | 3.03 | 30.8 Thousand |
| 30 Dec, 2024 | 3.03 | 3.08 | 3.0 | 3.03 | 77 Thousand |
| 27 Dec, 2024 | 3.09 | 3.09 | 3.03 | 3.05 | 18.1 Thousand |
| 26 Dec, 2024 | 3.1 | 3.1 | 3.03 | 3.07 | 29.8 Thousand |
| 24 Dec, 2024 | 3.09 | 3.1 | 3.04 | 3.06 | 13.6 Thousand |
| 23 Dec, 2024 | 3.1 | 3.14 | 3.02 | 3.05 | 31.9 Thousand |
| 20 Dec, 2024 | 3.1 | 3.2 | 3.03 | 3.14 | 81.1 Thousand |
| 19 Dec, 2024 | 3.16 | 3.23 | 3.16 | 3.2 | 83.8 Thousand |
| 18 Dec, 2024 | 3.23 | 3.23 | 3.14 | 3.23 | 103.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR