Investcorp Credit Management BDC Inc (ICMB)
USD 2.95
(1.72%)
USD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.23 | 3.27 | 3.19 | 3.24 | 45.8 Thousand |
| 10 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.19 | 45.6 Thousand |
| 09 Oct, 2024 | 3.23 | 3.23 | 3.18 | 3.18 | 30 Thousand |
| 08 Oct, 2024 | 3.19 | 3.22 | 3.14 | 3.19 | 34.4 Thousand |
| 07 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.19 | 24.4 Thousand |
| 04 Oct, 2024 | 3.16 | 3.21 | 3.15 | 3.19 | 42.4 Thousand |
| 03 Oct, 2024 | 3.18 | 3.19 | 3.15 | 3.18 | 27.9 Thousand |
| 02 Oct, 2024 | 3.21 | 3.21 | 3.14 | 3.16 | 13.5 Thousand |
| 01 Oct, 2024 | 3.19 | 3.22 | 3.12 | 3.14 | 28 Thousand |
| 30 Sep, 2024 | 3.13 | 3.18 | 3.09 | 3.13 | 64.3 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR