Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.06 | 3.08 | 3.03 | 3.08 | 37.7 Thousand |
| 16 Jan, 2025 | 3.0 | 3.07 | 3.0 | 3.06 | 18.3 Thousand |
| 15 Jan, 2025 | 3.01 | 3.08 | 3.01 | 3.05 | 24.2 Thousand |
| 14 Jan, 2025 | 3.01 | 3.08 | 3.01 | 3.05 | 21.5 Thousand |
| 13 Jan, 2025 | 3.01 | 3.07 | 3.01 | 3.05 | 25.9 Thousand |
| 10 Jan, 2025 | 3.03 | 3.05 | 3.01 | 3.05 | 30 Thousand |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.01 | 3.07 | 31.8 Thousand |
| 07 Jan, 2025 | 3.02 | 3.09 | 3.02 | 3.08 | 22.4 Thousand |
| 06 Jan, 2025 | 3.04 | 3.05 | 3.03 | 3.04 | 13.8 Thousand |
| 03 Jan, 2025 | 3.0 | 3.05 | 3.0 | 3.03 | 26.3 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR