Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.12 | 3.13 | 3.07 | 3.11 | 26.8 Thousand |
| 31 Jan, 2025 | 3.12 | 3.13 | 3.1 | 3.11 | 36.9 Thousand |
| 30 Jan, 2025 | 3.12 | 3.12 | 3.1 | 3.12 | 5100.00 |
| 29 Jan, 2025 | 3.12 | 3.12 | 3.1 | 3.11 | 16.8 Thousand |
| 28 Jan, 2025 | 3.13 | 3.13 | 3.08 | 3.1 | 30.6 Thousand |
| 27 Jan, 2025 | 3.06 | 3.12 | 3.06 | 3.11 | 38.1 Thousand |
| 24 Jan, 2025 | 3.07 | 3.1 | 3.06 | 3.09 | 26 Thousand |
| 23 Jan, 2025 | 3.05 | 3.08 | 3.01 | 3.07 | 39.9 Thousand |
| 22 Jan, 2025 | 3.06 | 3.07 | 3.02 | 3.07 | 13.6 Thousand |
| 21 Jan, 2025 | 3.01 | 3.07 | 3.01 | 3.07 | 27 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR