Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 9.19 | 9.38 | 9.17 | 9.2 | 14.6 Thousand |
| 07 Oct, 2016 | 9.3 | 9.43 | 9.15 | 9.24 | 39.47 Thousand |
| 06 Oct, 2016 | 9.13 | 9.46 | 9.13 | 9.4 | 63.34 Thousand |
| 05 Oct, 2016 | 9.04 | 9.25 | 9.01 | 9.24 | 50.95 Thousand |
| 04 Oct, 2016 | 9.05 | 9.15 | 9.0 | 9.04 | 20.03 Thousand |
| 03 Oct, 2016 | 9.08 | 9.19 | 9.01 | 9.03 | 21.24 Thousand |
| 30 Sep, 2016 | 9.11 | 9.4 | 9.01 | 9.1 | 34.23 Thousand |
| 29 Sep, 2016 | 9.03 | 9.17 | 9.0 | 9.13 | 40.38 Thousand |
| 28 Sep, 2016 | 9.05 | 9.16 | 8.99 | 9.07 | 41.79 Thousand |
| 27 Sep, 2016 | 9.11 | 9.26 | 8.99 | 9.12 | 41.69 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR