Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 9.9 | 9.9 | 9.82 | 9.86 | 56.99 Thousand |
| 09 Sep, 2016 | 9.95 | 10.13 | 9.85 | 9.9 | 64.14 Thousand |
| 08 Sep, 2016 | 9.91 | 10.0 | 9.88 | 9.99 | 24.97 Thousand |
| 07 Sep, 2016 | 9.78 | 10.0 | 9.72 | 9.94 | 48.53 Thousand |
| 06 Sep, 2016 | 9.65 | 9.78 | 9.65 | 9.71 | 14.8 Thousand |
| 02 Sep, 2016 | 9.65 | 9.78 | 9.65 | 9.78 | 24.77 Thousand |
| 01 Sep, 2016 | 9.63 | 9.67 | 9.6 | 9.67 | 21.34 Thousand |
| 31 Aug, 2016 | 9.7 | 9.7 | 9.55 | 9.62 | 62.43 Thousand |
| 30 Aug, 2016 | 9.6 | 9.65 | 9.56 | 9.59 | 43.9 Thousand |
| 29 Aug, 2016 | 9.65 | 9.65 | 9.54 | 9.6 | 48.73 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR