Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 9.29 | 9.42 | 9.29 | 9.38 | 25.37 Thousand |
| 21 Oct, 2016 | 9.33 | 9.41 | 9.16 | 9.26 | 66.86 Thousand |
| 20 Oct, 2016 | 9.26 | 9.36 | 9.08 | 9.34 | 42.79 Thousand |
| 19 Oct, 2016 | 9.25 | 9.29 | 9.15 | 9.15 | 6948.00 |
| 18 Oct, 2016 | 9.06 | 9.29 | 9.0 | 9.29 | 30.21 Thousand |
| 17 Oct, 2016 | 9.14 | 9.15 | 8.92 | 9.1 | 24.47 Thousand |
| 14 Oct, 2016 | 9.06 | 9.18 | 9.06 | 9.18 | 7150.00 |
| 13 Oct, 2016 | 8.9 | 9.15 | 8.9 | 9.08 | 18.73 Thousand |
| 12 Oct, 2016 | 9.13 | 9.13 | 8.89 | 8.98 | 30.21 Thousand |
| 11 Oct, 2016 | 9.12 | 9.21 | 9.0 | 9.11 | 71.79 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR