ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 57.25 57.25 55.29 56.02 520.8 Thousand
30 Sep, 2014 57.34 57.98 57.02 57.23 536.08 Thousand
29 Sep, 2014 55.86 57.7 55.59 57.51 401.11 Thousand
26 Sep, 2014 56.73 56.73 55.85 56.19 227.77 Thousand
25 Sep, 2014 56.62 56.77 55.54 56.0 223.45 Thousand
24 Sep, 2014 55.23 57.14 55.23 56.97 385.38 Thousand
23 Sep, 2014 55.75 56.06 55.13 55.17 420.92 Thousand
22 Sep, 2014 56.52 57.14 55.55 56.49 883.16 Thousand
19 Sep, 2014 56.74 57.14 55.63 56.07 458.37 Thousand
18 Sep, 2014 56.88 56.93 55.96 56.17 475.48 Thousand