ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 54.4 54.87 53.41 53.75 316.28 Thousand
09 Jan, 2015 53.98 54.26 52.54 53.94 519.19 Thousand
08 Jan, 2015 53.39 54.88 53.19 53.7 460.41 Thousand
07 Jan, 2015 53.74 53.77 52.5 52.91 489.98 Thousand
06 Jan, 2015 53.24 53.74 52.37 53.51 618.55 Thousand
05 Jan, 2015 51.24 53.25 51.06 53.11 602.87 Thousand
02 Jan, 2015 51.03 52.19 50.91 51.61 228.33 Thousand
31 Dec, 2014 51.99 52.43 50.87 50.99 287.3 Thousand
30 Dec, 2014 52.19 52.98 51.4 51.92 513.11 Thousand
29 Dec, 2014 53.15 53.42 52.13 52.36 205.39 Thousand