ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 79.8 80.63 79.24 80.07 455.91 Thousand
19 Jan, 2017 80.39 81.77 79.77 80.74 441.34 Thousand
18 Jan, 2017 81.19 81.72 79.87 80.82 668.82 Thousand
17 Jan, 2017 82.21 82.22 80.32 80.75 399.74 Thousand
13 Jan, 2017 83.77 83.94 81.93 82.09 400.87 Thousand
12 Jan, 2017 82.0 83.8 81.9 83.51 405.79 Thousand
11 Jan, 2017 81.84 82.39 80.81 82.2 410.9 Thousand
10 Jan, 2017 80.8 84.14 80.79 81.96 756.2 Thousand
09 Jan, 2017 78.86 80.95 78.86 80.37 517.38 Thousand
06 Jan, 2017 75.72 78.72 75.68 78.65 658.28 Thousand