ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 137.89 138.89 137.03 137.07 315.73 Thousand
26 Apr, 2019 137.54 138.36 136.42 137.39 240.65 Thousand
25 Apr, 2019 135.02 137.22 133.93 136.92 216.9 Thousand
24 Apr, 2019 135.11 136.25 134.65 134.67 260.82 Thousand
23 Apr, 2019 130.21 135.9 130.21 135.05 304.18 Thousand
22 Apr, 2019 130.48 133.57 129.88 129.99 780.68 Thousand
18 Apr, 2019 131.41 131.56 128.52 130.97 214.56 Thousand
17 Apr, 2019 133.87 134.04 129.94 130.88 280.38 Thousand
16 Apr, 2019 137.83 138.06 132.86 133.19 204.45 Thousand
15 Apr, 2019 137.16 138.11 136.72 136.97 150.1 Thousand