Ichor Holdings Ltd (ICHR)

USD 17.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 31.0 33.57 30.61 32.75 2.68 Million
17 Jan, 2018 27.28 30.86 27.15 30.66 3.82 Million
16 Jan, 2018 24.88 25.75 24.87 25.6 873.52 Thousand
12 Jan, 2018 25.18 25.59 24.73 24.74 982.67 Thousand
11 Jan, 2018 25.4 25.61 24.71 25.18 654.8 Thousand
10 Jan, 2018 25.82 25.9 24.26 25.41 1.63 Million
09 Jan, 2018 26.45 26.8 25.06 26.14 1.05 Million
08 Jan, 2018 27.5 27.58 25.82 26.3 1.23 Million
05 Jan, 2018 26.02 27.65 25.9 27.5 1.19 Million
04 Jan, 2018 26.82 26.9 25.54 25.81 908.58 Thousand