Ichor Holdings Ltd (ICHR)

USD 17.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 31.37 31.9 29.65 30.55 1.27 Million
31 Jan, 2018 33.53 33.58 31.66 31.92 990.42 Thousand
30 Jan, 2018 32.55 32.81 31.32 32.22 793.66 Thousand
29 Jan, 2018 34.0 34.5 32.68 33.31 1.19 Million
26 Jan, 2018 32.42 34.02 32.32 34.01 1.39 Million
25 Jan, 2018 33.97 34.05 32.08 32.15 1.03 Million
24 Jan, 2018 34.35 34.35 30.81 33.21 1.94 Million
23 Jan, 2018 34.37 34.55 33.13 34.35 981.46 Thousand
22 Jan, 2018 32.56 34.79 32.1 34.02 1.99 Million
19 Jan, 2018 33.31 33.37 31.72 32.39 1.55 Million