Ichor Holdings Ltd (ICHR)

USD 17.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 24.34 25.55 24.11 25.3 1.15 Million
01 Mar, 2018 25.81 25.97 24.73 25.13 1.34 Million
28 Feb, 2018 25.75 26.26 25.38 25.84 987.29 Thousand
27 Feb, 2018 26.29 26.51 25.5 25.52 1.35 Million
26 Feb, 2018 25.95 26.45 25.22 26.29 1.04 Million
23 Feb, 2018 24.05 25.85 23.94 25.75 1.37 Million
22 Feb, 2018 24.22 24.5 23.56 24.06 1.39 Million
21 Feb, 2018 25.69 25.8 24.62 24.72 1.38 Million
20 Feb, 2018 24.85 25.9 24.77 25.52 1.12 Million
16 Feb, 2018 25.61 26.4 24.77 25.17 2.72 Million