Ichor Holdings Ltd (ICHR)

USD 17.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 25.72 25.75 24.81 25.33 748.57 Thousand
15 Dec, 2017 24.03 25.44 23.68 25.18 900.44 Thousand
14 Dec, 2017 23.72 24.48 23.51 23.83 719.54 Thousand
13 Dec, 2017 23.76 24.65 23.61 23.71 997.74 Thousand
12 Dec, 2017 24.43 24.43 23.26 23.64 921.62 Thousand
11 Dec, 2017 24.75 25.2 23.8 24.57 793.51 Thousand
08 Dec, 2017 25.74 25.96 24.53 24.6 1.71 Million
07 Dec, 2017 24.41 25.79 24.14 25.22 1.01 Million
06 Dec, 2017 23.39 24.32 23.26 24.05 1.06 Million
05 Dec, 2017 23.35 24.86 23.25 23.7 1.1 Million