ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 126.16 128.7 125.16 125.8 145.44 Thousand
13 Jun, 2023 124.92 126.98 124.69 126.16 76.12 Thousand
12 Jun, 2023 123.0 125.14 121.64 124.74 104.51 Thousand
09 Jun, 2023 122.27 124.0 122.12 123.1 60.77 Thousand
08 Jun, 2023 122.59 123.88 120.54 122.78 117.4 Thousand
07 Jun, 2023 119.93 124.56 119.93 123.34 118.7 Thousand
06 Jun, 2023 117.78 120.76 117.1 119.36 115.45 Thousand
05 Jun, 2023 117.67 118.27 115.46 118.03 72.14 Thousand
02 Jun, 2023 115.92 118.07 113.89 118.05 98.43 Thousand
01 Jun, 2023 112.24 114.8 111.65 114.65 117.23 Thousand