ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 123.56 126.1 122.98 123.43 113.03 Thousand
28 Jun, 2023 121.98 123.09 121.4 123.09 114.57 Thousand
27 Jun, 2023 121.68 123.78 121.53 122.18 90 Thousand
26 Jun, 2023 121.25 122.39 121.02 121.11 69.98 Thousand
23 Jun, 2023 123.87 125.67 121.27 121.89 334.89 Thousand
22 Jun, 2023 123.96 125.31 123.89 125.19 72.99 Thousand
21 Jun, 2023 122.25 124.89 122.25 124.33 69.26 Thousand
20 Jun, 2023 123.88 124.98 122.54 122.77 83.6 Thousand
16 Jun, 2023 126.69 126.69 123.74 124.1 183.7 Thousand
15 Jun, 2023 125.2 126.19 124.3 125.81 84.48 Thousand