ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 113.67 114.58 111.39 112.18 55.77 Thousand
15 May, 2023 115.09 115.26 114.26 114.65 61.2 Thousand
12 May, 2023 115.2 115.91 113.43 114.52 76.96 Thousand
11 May, 2023 113.51 115.08 112.2 114.95 72.89 Thousand
10 May, 2023 113.08 115.5 112.73 114.4 73.58 Thousand
09 May, 2023 111.91 113.22 111.01 111.65 70.7 Thousand
08 May, 2023 112.57 113.11 111.75 112.19 74.86 Thousand
05 May, 2023 112.26 113.24 111.92 112.68 75 Thousand
04 May, 2023 112.24 112.34 110.5 110.98 70.67 Thousand
03 May, 2023 114.53 115.64 113.12 113.12 69.05 Thousand