USD 0.54
(-11.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 28.4 | 30.4 | 27.6 | 29.2 | 7448.00 |
11 Mar, 2024 | 27.4 | 30.0 | 26.53 | 30.0 | 2884.00 |
08 Mar, 2024 | 27.8 | 28.54 | 26.6 | 28.0 | 1879.00 |
07 Mar, 2024 | 27.0 | 28.6 | 26.4 | 26.4 | 3135.00 |
06 Mar, 2024 | 27.4 | 27.57 | 26.2 | 27.4 | 2912.00 |
05 Mar, 2024 | 28.44 | 29.59 | 27.1 | 28.8 | 2088.00 |
04 Mar, 2024 | 28.2 | 29.6 | 28.2 | 29.0 | 1729.00 |
01 Mar, 2024 | 29.6 | 29.8 | 29.0 | 29.1 | 1000.00 |
29 Feb, 2024 | 29.8 | 30.98 | 28.6 | 29.0 | 3928.00 |
28 Feb, 2024 | 29.38 | 31.2 | 29.0 | 30.0 | 1678.00 |
ATWT
000786
300179
DEMG
3086
3230