iCoreConnect Inc. (ICCT)

USD 0.54

(-11.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 30.0 30.8 25.2 26.4 22.05 Thousand
11 Apr, 2024 32.2 34.8 28.4 29.6 58.03 Thousand
10 Apr, 2024 26.4 35.8 25.0 33.8 989.83 Thousand
09 Apr, 2024 22.6 22.6 21.8 22.59 1099.00
08 Apr, 2024 22.6 22.6 22.0 22.0 977.00
05 Apr, 2024 23.2 23.2 21.6 22.4 1496.00
04 Apr, 2024 23.2 23.6 22.2 22.6 1124.00
03 Apr, 2024 22.8 23.6 22.0 22.6 1325.00
02 Apr, 2024 23.8 24.67 22.6 23.4 1952.00
01 Apr, 2024 24.4 24.4 23.0 24.0 1703.00