iCoreConnect Inc. (ICCT)

USD 0.54

(-11.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 21.2 22.2 21.2 21.9 1400.00
25 Apr, 2024 22.0 22.0 21.0 21.63 707.00
24 Apr, 2024 22.0 22.2 21.0 22.1 3529.00
23 Apr, 2024 22.0 23.0 21.2 22.0 7199.00
22 Apr, 2024 23.0 23.0 21.0 22.4 2891.00
19 Apr, 2024 23.2 24.0 23.2 23.4 1450.00
18 Apr, 2024 24.4 24.8 23.0 23.8 3118.00
17 Apr, 2024 24.4 25.2 23.4 24.0 1721.00
16 Apr, 2024 24.2 25.6 23.2 25.2 4668.00
15 Apr, 2024 26.0 27.0 22.2 24.8 11.87 Thousand