USD 0.55
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 19.8 | 20.0 | 18.0 | 20.0 | 3248.00 |
24 May, 2024 | 19.8 | 20.6 | 19.6 | 20.0 | 2185.00 |
23 May, 2024 | 20.0 | 20.8 | 19.43 | 20.1 | 1573.00 |
22 May, 2024 | 20.49 | 21.6 | 19.8 | 20.0 | 3075.00 |
21 May, 2024 | 20.8 | 21.4 | 19.8 | 20.1 | 3460.00 |
20 May, 2024 | 22.2 | 22.2 | 19.5 | 19.82 | 8385.00 |
17 May, 2024 | 23.0 | 23.4 | 22.2 | 22.4 | 1998.00 |
16 May, 2024 | 23.2 | 23.8 | 22.6 | 23.0 | 858.00 |
15 May, 2024 | 23.8 | 23.8 | 22.44 | 23.4 | 865.00 |
14 May, 2024 | 21.8 | 23.6 | 21.8 | 22.4 | 1688.00 |
ATWT
000786
300179
DEMG
3086
3230