USD 0.55
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 19.81 | 20.4 | 18.61 | 20.4 | 915.00 |
10 Jun, 2024 | 18.98 | 20.2 | 18.82 | 20.0 | 618.00 |
07 Jun, 2024 | 20.6 | 20.6 | 18.83 | 19.1 | 898.00 |
06 Jun, 2024 | 19.64 | 20.4 | 19.0 | 20.4 | 1499.00 |
05 Jun, 2024 | 19.4 | 20.0 | 18.71 | 19.65 | 1140.00 |
04 Jun, 2024 | 19.8 | 20.0 | 19.0 | 20.0 | 695.00 |
03 Jun, 2024 | 19.53 | 19.55 | 18.98 | 19.54 | 579.00 |
31 May, 2024 | 19.0 | 19.6 | 18.6 | 18.6 | 1831.00 |
30 May, 2024 | 19.2 | 20.0 | 18.6 | 18.6 | 2772.00 |
29 May, 2024 | 19.76 | 19.83 | 19.08 | 19.6 | 862.00 |
ATWT
000786
300179
DEMG
3086
3230