iCoreConnect Inc. (ICCT)

USD 0.54

(-11.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 29.8 30.98 28.6 29.0 3928.00
28 Feb, 2024 29.38 31.2 29.0 30.0 1678.00
27 Feb, 2024 30.2 30.2 29.4 30.0 1321.00
26 Feb, 2024 30.6 31.0 28.93 30.8 2863.00
23 Feb, 2024 29.1 31.0 28.4 29.6 1941.00
22 Feb, 2024 28.4 29.93 28.4 28.6 905.00
21 Feb, 2024 28.4 29.8 28.4 28.6 2395.00
20 Feb, 2024 29.2 29.8 28.4 28.4 2252.00
16 Feb, 2024 29.8 30.0 29.0 29.4 871.00
15 Feb, 2024 30.4 30.4 29.2 29.7 2030.00