USD 0.54
(-11.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 30.2 | 30.2 | 29.4 | 30.0 | 1321.00 |
26 Feb, 2024 | 30.6 | 31.0 | 28.93 | 30.8 | 2863.00 |
23 Feb, 2024 | 29.1 | 31.0 | 28.4 | 29.6 | 1941.00 |
22 Feb, 2024 | 28.4 | 29.93 | 28.4 | 28.6 | 905.00 |
21 Feb, 2024 | 28.4 | 29.8 | 28.4 | 28.6 | 2395.00 |
20 Feb, 2024 | 29.2 | 29.8 | 28.4 | 28.4 | 2252.00 |
16 Feb, 2024 | 29.8 | 30.0 | 29.0 | 29.4 | 871.00 |
15 Feb, 2024 | 30.4 | 30.4 | 29.2 | 29.7 | 2030.00 |
14 Feb, 2024 | 29.4 | 30.4 | 28.4 | 30.4 | 6238.00 |
13 Feb, 2024 | 29.6 | 30.4 | 28.6 | 29.4 | 4207.00 |
ATWT
000786
300179
DEMG
3086
3230