iCoreConnect Inc. (ICCT)

USD 0.54

(-11.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 29.4 30.4 28.4 30.4 6238.00
13 Feb, 2024 29.6 30.4 28.6 29.4 4207.00
12 Feb, 2024 30.2 30.97 29.0 29.2 3968.00
09 Feb, 2024 33.6 33.6 29.4 29.6 2845.00
08 Feb, 2024 30.0 33.2 30.0 31.9 7345.00
07 Feb, 2024 33.6 33.6 30.0 30.0 5018.00
06 Feb, 2024 34.0 35.0 33.0 33.2 2017.00
05 Feb, 2024 34.2 35.98 32.4 33.4 2958.00
02 Feb, 2024 31.4 36.4 30.01 36.0 10.05 Thousand
01 Feb, 2024 29.0 31.6 29.0 30.8 4890.00