USD 0.54
(-11.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 30.2 | 30.97 | 29.0 | 29.2 | 3968.00 |
09 Feb, 2024 | 33.6 | 33.6 | 29.4 | 29.6 | 2845.00 |
08 Feb, 2024 | 30.0 | 33.2 | 30.0 | 31.9 | 7345.00 |
07 Feb, 2024 | 33.6 | 33.6 | 30.0 | 30.0 | 5018.00 |
06 Feb, 2024 | 34.0 | 35.0 | 33.0 | 33.2 | 2017.00 |
05 Feb, 2024 | 34.2 | 35.98 | 32.4 | 33.4 | 2958.00 |
02 Feb, 2024 | 31.4 | 36.4 | 30.01 | 36.0 | 10.05 Thousand |
01 Feb, 2024 | 29.0 | 31.6 | 29.0 | 30.8 | 4890.00 |
31 Jan, 2024 | 30.8 | 31.4 | 27.6 | 28.06 | 4159.00 |
30 Jan, 2024 | 33.2 | 33.2 | 30.2 | 30.6 | 8940.00 |
ATWT
000786
300179
DEMG
3086
3230