Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2.7 | 2.7 | 2.62 | 2.68 | 4959.00 |
| 17 Feb, 2022 | 2.81 | 2.81 | 2.64 | 2.68 | 59.71 Thousand |
| 16 Feb, 2022 | 3.06 | 3.06 | 2.87 | 2.89 | 23.53 Thousand |
| 15 Feb, 2022 | 2.71 | 2.9 | 2.61 | 2.9 | 94.92 Thousand |
| 14 Feb, 2022 | 2.8 | 2.8 | 2.6 | 2.6 | 103.87 Thousand |
| 11 Feb, 2022 | 3.01 | 3.02 | 2.81 | 2.91 | 46.03 Thousand |
| 10 Feb, 2022 | 3.09 | 3.14 | 2.99 | 3.01 | 55.02 Thousand |
| 09 Feb, 2022 | 3.0 | 3.02 | 2.93 | 2.97 | 56.8 Thousand |
| 08 Feb, 2022 | 3.26 | 3.26 | 3.0 | 3.07 | 133.94 Thousand |
| 07 Feb, 2022 | 3.17 | 3.31 | 3.16 | 3.31 | 445.04 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC